Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 18:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.09. 17:0022.09. 17:00
23.09. 17:0024.09. 17:0025.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.09.2025 12:14:3300,0000,0000,002115 002,002015 610,000,0000,0000,0000,0000,000
23.09.2025 12:14:3300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 12:14:3300,0000,0000,0000,00115 002,0015 972,00200,0000,0000,0000,000
23.09.2025 12:12:2000,0000,0000,002115 002,002015 612,0015 972,00200,0000,0000,0000,000
23.09.2025 12:12:2000,0000,0000,002115 002,002015 612,0015 972,00200,0000,0000,0000,000
23.09.2025 12:12:1700,0000,0000,002115 002,002015 612,000,0000,0000,0000,0000,000
23.09.2025 12:12:1700,0000,0000,002115 002,002015 612,000,0000,0000,0000,0000,000
23.09.2025 12:12:1600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 12:12:1600,0000,0000,0000,00115 002,0015 996,00200,0000,0000,0000,000
23.09.2025 12:10:4900,0000,0000,002115 002,002015 636,0015 996,00200,0000,0000,0000,000
23.09.2025 12:10:4600,0000,0000,002115 002,002015 636,000,0000,0000,0000,0000,000
23.09.2025 12:10:4600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 12:10:4600,0000,0000,0000,00115 002,0015 982,00200,0000,0000,0000,000
23.09.2025 12:10:0400,0000,0000,002115 002,002015 622,0015 982,00200,0000,0000,0000,000
23.09.2025 12:10:0100,0000,0000,002115 002,002015 622,000,0000,0000,0000,0000,000
23.09.2025 12:10:0100,0000,0000,002115 002,002015 622,000,0000,0000,0000,0000,000
23.09.2025 12:10:0000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 12:10:0000,0000,0000,0000,00115 002,0015 984,00200,0000,0000,0000,000
23.09.2025 12:03:2000,0000,0000,002115 002,002015 624,0015 984,00200,0000,0000,0000,000
23.09.2025 12:03:2000,0000,0000,002115 002,002015 624,0015 984,00200,0000,0000,0000,000
23.09.2025 12:03:1700,0000,0000,002115 002,002015 624,000,0000,0000,0000,0000,000
23.09.2025 12:03:1700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 12:03:1700,0000,0000,0000,00115 002,0015 960,00200,0000,0000,0000,000
23.09.2025 12:01:4800,0000,0000,002115 002,002015 600,0015 960,00200,0000,0000,0000,000
23.09.2025 12:01:4600,0000,0000,002115 002,002015 600,000,0000,0000,0000,0000,000
23.09.2025 12:01:4500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 12:01:4500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 12:01:4500,0000,0000,0000,00115 002,0015 982,00200,0000,0000,0000,000
23.09.2025 12:01:4500,0000,0000,0000,00115 002,0015 982,00200,0000,0000,0000,000
23.09.2025 11:59:3600,0000,0000,002115 002,002015 622,0015 982,00200,0000,0000,0000,000
23.09.2025 11:59:3600,0000,0000,002115 002,002015 622,0015 982,00200,0000,0000,0000,000
23.09.2025 11:59:3300,0000,0000,002115 002,002015 622,000,0000,0000,0000,0000,000
23.09.2025 11:59:3200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 11:59:3200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 11:59:3200,0000,0000,0000,00115 002,0015 984,00200,0000,0000,0000,000
23.09.2025 11:52:5000,0000,0000,002115 002,002015 624,0015 984,00200,0000,0000,0000,000
23.09.2025 11:52:4700,0000,0000,002115 002,002015 624,000,0000,0000,0000,0000,000
23.09.2025 11:52:4600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 11:52:4600,0000,0000,0000,00115 002,0016 008,00200,0000,0000,0000,000
23.09.2025 11:49:4900,0000,0000,002115 002,002015 648,0016 008,00200,0000,0000,0000,000
23.09.2025 11:49:4600,0000,0000,002115 002,002015 648,000,0000,0000,0000,0000,000
23.09.2025 11:49:4500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 11:49:4500,0000,0000,0000,00115 002,0015 980,00200,0000,0000,0000,000
23.09.2025 11:42:0000,0000,0000,002115 002,002015 620,0015 980,00200,0000,0000,0000,000
23.09.2025 11:41:3000,0000,0000,002115 002,002015 620,000,0000,0000,0000,0000,000
23.09.2025 11:41:2900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 11:41:2900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 11:41:2900,0000,0000,0000,00115 002,0015 964,00200,0000,0000,0000,000
23.09.2025 11:34:4900,0000,0000,002115 002,002015 604,0015 964,00200,0000,0000,0000,000
23.09.2025 11:34:4500,0000,0000,002115 002,002015 604,000,0000,0000,0000,0000,000